S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,99 22:10 |
201,41 201,77 |
+22,47 % 36,69 |
208,96 165,17 |
24,46 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 22:10 |
90,59 90,57 |
+32,86 % 22,28 |
93,34 66,78 |
24,02 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 22:10 |
41,99 42,06 |
-37,30 % -24,69 |
70,82 41,85 |
23,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 22:10 |
133,25 134,49 |
+0,90 % 1,20 |
211,12 106,22 |
64,21 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 22:10 |
110,15 110,39 |
+8,87 % 8,96 |
115,98 86,50 |
35,00 Mrd. | |
BXP Inc US1011211018 |
61,26 22:10 |
60,63 60,75 |
+3,69 % 2,18 |
72,98 51,21 |
22,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 22:00 |
319,4400 317,3600 |
+38,95 % 88,37 |
326,5000 220,3100 |
100,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 22:00 |
37,4600 37,6600 |
-25,12 % -12,35 |
59,3800 31,8500 |
36,46 Mrd. | |
Camden Property Trust US1331311027 |
108,01 22:10 |
107,77 108,03 |
-0,71 % -0,77 |
112,90 83,93 |
23,23 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 22:10 |
45,04 45,02 |
-0,35 % -0,16 |
46,71 38,06 |
29,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 22:10 |
135,81 135,81 |
+26,80 % 28,95 |
148,89 88,97 |
76,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 22:10 |
97,27 96,88 |
+2,17 % 2,04 |
115,62 85,37 |
54,33 Mrd. | |
CarMax Group US1431301027 |
72,26 22:10 |
72,70 73,00 |
-11,22 % -9,13 |
87,11 60,39 |
35,95 Mrd. | |
Carnival Corp PA1436583006 |
17,90 22:10 |
17,51 17,56 |
-5,99 % -1,14 |
19,30 11,03 |
120,46 Mrd. | |
Carrier Global Corp US14448C1045 |
62,29 22:10 |
63,09 63,13 |
+26,27 % 12,96 |
66,22 46,40 |
65,04 Mrd. |