S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
+10,58 % 19,86 |
218,55 167,38 |
26,02 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+42,15 % 30,82 |
105,82 66,78 |
25,65 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-29,81 % -19,17 |
64,99 41,50 |
23,49 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+20,46 % 28,62 |
211,12 106,22 |
67,62 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-12,40 % -13,94 |
115,30 86,50 |
34,77 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
+11,99 % 7,98 |
75,22 51,21 |
22,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+4,00 % 9,53 |
326,5000 228,5800 |
111,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-32,90 % -18,08 |
54,9500 31,8500 |
39,18 Mrd. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
+18,62 % 19,18 |
126,60 83,93 |
24,49 Mrd. | |
Campbell Soup Co US1344291091 |
51,8900 06.09.24 |
51,2000 51,3400 |
+23,02 % 9,71 |
51,8900 38,0600 |
30,24 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
+39,11 % 39,08 |
152,25 88,97 |
79,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+25,90 % 22,99 |
115,62 86,38 |
54,14 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-2,22 % -1,80 |
87,11 60,39 |
36,94 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+2,42 % 0,37 |
19,19 11,03 |
117,75 Mrd. | |
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+18,45 % 10,82 |
72,78 46,40 |
63,13 Mrd. |