S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
214,20 16:55 |
214,64 214,47 |
+17,76 % 32,30 |
218,55 167,38 |
25,40 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,07 16:56 |
100,43 100,32 |
+41,38 % 29,29 |
101,22 66,78 |
25,05 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,38 16:56 |
44,56 44,47 |
-36,87 % -25,92 |
70,29 41,50 |
23,72 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
156,72 16:56 |
155,28 155,51 |
+5,97 % 8,83 |
211,12 106,22 |
67,06 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,85 16:55 |
96,88 96,88 |
-12,81 % -14,38 |
115,30 86,50 |
34,95 Mrd. | |
|
BXP Inc US1011211018 |
67,65 16:56 |
68,40 68,62 |
-0,69 % -0,47 |
72,98 51,21 |
22,31 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,2000 16:56 |
268,9000 270,1300 |
+18,64 % 42,13 |
326,5000 220,3100 |
108,66 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3000 16:56 |
35,5100 35,5100 |
-33,86 % -18,58 |
55,7500 31,8500 |
37,78 Mrd. | |
|
Camden Property Trust US1331311027 |
120,35 16:56 |
120,67 119,33 |
+11,58 % 12,49 |
119,33 83,93 |
23,63 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,87 16:56 |
49,02 49,13 |
+10,94 % 4,82 |
49,13 38,06 |
29,99 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
133,81 16:55 |
134,26 134,81 |
+21,23 % 23,43 |
152,25 88,97 |
78,55 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,81 16:56 |
100,45 100,67 |
+10,21 % 9,43 |
115,62 85,37 |
54,26 Mrd. | |
|
CarMax Group US1431301027 |
75,40 16:56 |
75,71 75,69 |
-11,49 % -9,79 |
87,11 60,39 |
36,92 Mrd. | |
|
Carnival Corp PA1436583006 |
14,66 16:56 |
14,79 14,77 |
-12,69 % -2,13 |
19,19 11,03 |
116,96 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,56 16:56 |
64,43 64,38 |
+16,24 % 9,02 |
69,88 46,40 |
63,30 Mrd. |