S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
+13,31 % 25,15 |
218,55 167,38 |
26,21 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 10.09.24 |
103,92 103,72 |
+40,50 % 29,73 |
105,82 66,78 |
25,89 Mrd. | |
Brown Forman Corp US1156372096 |
45,58 10.09.24 |
46,40 46,34 |
-29,87 % -19,41 |
64,99 41,50 |
23,59 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+20,49 % 29,07 |
211,12 106,22 |
67,82 Mrd. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-16,27 % -18,69 |
115,30 86,50 |
34,87 Mrd. | |
BXP Inc US1011211018 |
74,51 10.09.24 |
74,52 74,30 |
+12,62 % 8,35 |
75,22 51,21 |
22,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
+5,18 % 12,61 |
326,5000 228,5800 |
112,57 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 10.09.24 |
36,0300 36,0000 |
-32,45 % -17,34 |
53,8200 31,8500 |
39,27 Mrd. | |
Camden Property Trust US1331311027 |
123,17 10.09.24 |
121,93 121,32 |
+21,05 % 21,42 |
126,60 83,93 |
24,91 Mrd. | |
Campbell Soup Co US1344291091 |
51,1000 10.09.24 |
51,7400 51,7400 |
+19,62 % 8,38 |
51,8900 38,0600 |
30,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,99 10.09.24 |
140,26 142,60 |
+37,95 % 37,96 |
152,25 88,97 |
80,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
114,37 10.09.24 |
112,97 112,80 |
+27,46 % 24,64 |
115,62 86,38 |
54,48 Mrd. | |
CarMax Group US1431301027 |
77,72 10.09.24 |
79,51 80,63 |
-4,21 % -3,42 |
87,11 60,39 |
37,21 Mrd. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+4,26 % 0,66 |
19,19 11,03 |
118,17 Mrd. | |
Carrier Global Corp US14448C1045 |
71,83 10.09.24 |
71,39 70,73 |
+21,87 % 12,89 |
72,78 46,40 |
63,14 Mrd. |