S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,52 22:10 |
215,09 215,97 |
+25,83 % 42,80 |
215,97 166,15 |
25,17 Mrd. | |
Brown and Brown Inc US1152361010 |
98,38 22:10 |
100,53 101,22 |
+40,54 % 28,38 |
101,22 66,78 |
24,74 Mrd. | |
Brown Forman Corp US1156372096 |
44,36 22:10 |
45,10 45,41 |
-36,59 % -25,60 |
70,55 41,50 |
23,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
149,65 22:10 |
140,32 152,15 |
+0,01 % 0,01 |
211,12 106,22 |
65,94 Mrd. | |
Bunge Global SA CH1300646267 |
95,41 22:10 |
97,71 98,42 |
-16,83 % -19,30 |
115,98 86,50 |
34,93 Mrd. | |
BXP Inc US1011211018 |
65,65 22:10 |
63,84 66,93 |
-4,20 % -2,88 |
72,98 51,21 |
22,27 Mrd. | |
Cadence Design Systems Inc US1273871087 |
246,8400 22:00 |
249,4400 249,6300 |
+7,79 % 17,84 |
326,5000 220,3100 |
105,69 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2000 22:00 |
33,6900 35,6600 |
-40,13 % -22,25 |
56,6000 31,8500 |
37,37 Mrd. | |
Camden Property Trust US1331311027 |
114,96 22:10 |
116,61 118,20 |
+5,91 % 6,42 |
118,20 83,93 |
23,54 Mrd. | |
Campbell Soup Co US1344291091 |
48,83 22:10 |
49,62 49,10 |
+8,15 % 3,68 |
49,10 38,06 |
30,03 Mrd. | |
Capital One Financial Corporation US14040H1059 |
131,42 22:10 |
131,94 136,12 |
+15,91 % 18,04 |
152,25 88,97 |
78,10 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,36 22:10 |
101,38 101,60 |
+7,79 % 7,11 |
115,62 85,37 |
54,19 Mrd. | |
CarMax Group US1431301027 |
74,70 22:10 |
74,80 78,38 |
-10,31 % -8,59 |
87,11 60,39 |
36,69 Mrd. | |
Carnival Corp PA1436583006 |
14,40 22:10 |
13,87 14,80 |
-16,08 % -2,76 |
19,19 11,03 |
117,00 Mrd. | |
Carrier Global Corp US14448C1045 |
63,55 22:10 |
61,50 63,99 |
+11,34 % 6,47 |
69,88 46,40 |
63,29 Mrd. |