S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,57 21:43 |
204,87 204,73 |
+19,18 % 33,08 |
209,74 133,02 |
66,88 Mrd. | |
Brown and Brown Inc US1152361010 |
98,21 21:43 |
97,00 93,16 |
+80,70 % 43,86 |
93,74 53,28 |
70,46 Mrd. | |
Brown Forman Corp US1156372096 |
43,60 21:43 |
43,71 43,52 |
-39,46 % -28,42 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,83 21:44 |
158,94 160,86 |
+261,18 % 118,47 |
211,12 44,01 |
150,07 Mrd. | |
Bunge Global SA CH1300646267 |
111,09 21:44 |
112,35 112,85 |
+48,24 % 36,15 |
126,76 73,62 |
101,64 Mrd. | |
BXP Inc US1011211018 |
69,41 21:42 |
67,51 67,87 |
-39,59 % -45,49 |
132,51 47,06 |
72,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9350 21:44 |
285,8600 287,0800 |
+94,23 % 137,27 |
326,5000 134,9500 |
246,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 21:43 |
36,1400 36,4300 |
-59,41 % -53,65 |
119,4900 31,8500 |
130,79 Mrd. | |
Camden Property Trust US1331311027 |
113,21 21:42 |
113,19 113,47 |
-23,11 % -34,02 |
178,68 83,93 |
81,64 Mrd. | |
Campbell Soup Co US1344291091 |
45,60 21:43 |
45,98 46,22 |
+2,31 % 1,03 |
57,55 38,06 |
90,30 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,81 21:43 |
145,26 145,11 |
-8,91 % -14,27 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,65 21:42 |
95,67 95,42 |
+61,57 % 36,45 |
115,62 45,87 |
144,43 Mrd. | |
CarMax Group US1431301027 |
80,25 21:43 |
80,20 80,79 |
-40,49 % -54,59 |
154,85 55,69 |
115,59 Mrd. | |
Carnival Corp PA1436583006 |
19,15 21:43 |
18,51 18,42 |
-12,80 % -2,81 |
26,38 6,38 |
424,83 Mrd. | |
Carrier Global Corp US14448C1045 |
68,29 21:43 |
67,82 68,00 |
+31,58 % 16,39 |
69,88 34,06 |
168,39 Mrd. |