S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,48 20:14 |
204,75 203,47 |
+22,57 % 38,02 |
208,96 133,02 |
66,77 Mrd. | |
Brown and Brown Inc US1152361010 |
94,00 20:18 |
92,38 91,97 |
+76,43 % 40,72 |
93,34 52,61 |
70,20 Mrd. | |
Brown Forman Corp US1156372096 |
44,22 20:18 |
43,67 43,43 |
-39,66 % -29,06 |
77,66 41,50 |
60,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,81 20:18 |
150,00 146,89 |
+253,85 % 111,06 |
211,12 40,47 |
148,75 Mrd. | |
Bunge Global SA CH1300646267 |
111,18 20:17 |
111,72 110,50 |
+43,40 % 33,65 |
126,76 73,59 |
101,72 Mrd. | |
BXP Inc US1011211018 |
68,02 20:18 |
66,20 65,23 |
-42,70 % -50,69 |
132,51 47,06 |
73,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,0600 20:18 |
313,0900 314,0700 |
+131,66 % 181,33 |
326,5000 134,9500 |
242,84 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,1200 20:17 |
39,2900 38,9600 |
-59,21 % -58,23 |
119,4900 31,8500 |
131,35 Mrd. | |
Camden Property Trust US1331311027 |
108,69 20:15 |
109,94 109,19 |
-23,54 % -33,46 |
178,68 83,93 |
81,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,54 20:17 |
45,47 45,33 |
-0,02 % -0,01 |
57,55 38,06 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,08 20:18 |
139,12 138,99 |
-15,63 % -25,77 |
177,73 85,63 |
258,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,48 20:18 |
94,99 94,46 |
+64,48 % 37,04 |
115,62 45,87 |
144,36 Mrd. | |
CarMax Group US1431301027 |
81,18 20:18 |
78,50 79,71 |
-40,05 % -54,24 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,37 20:17 |
18,15 18,12 |
-23,01 % -5,49 |
26,38 6,38 |
431,26 Mrd. | |
Carrier Global Corp US14448C1045 |
66,71 20:16 |
66,77 66,41 |
+35,56 % 17,50 |
66,41 34,06 |
168,72 Mrd. |