S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,43 21:31 |
204,87 204,73 |
+19,10 % 32,94 |
209,74 133,02 |
66,88 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 21:32 |
97,00 93,16 |
+80,40 % 43,70 |
93,74 53,28 |
70,46 Mrd. | |
Brown Forman Corp US1156372096 |
43,64 21:32 |
43,71 43,52 |
-39,41 % -28,38 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,38 21:32 |
158,94 160,86 |
+262,39 % 119,02 |
211,12 44,01 |
150,07 Mrd. | |
Bunge Global SA CH1300646267 |
111,09 21:31 |
112,35 112,85 |
+48,24 % 36,15 |
126,76 73,62 |
101,64 Mrd. | |
BXP Inc US1011211018 |
69,51 21:32 |
67,51 67,87 |
-39,50 % -45,39 |
132,51 47,06 |
72,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,2300 21:32 |
285,8600 287,0800 |
+94,43 % 137,56 |
326,5000 134,9500 |
246,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:32 |
36,1400 36,4300 |
-59,35 % -53,60 |
119,4900 31,8500 |
130,79 Mrd. | |
Camden Property Trust US1331311027 |
113,22 21:32 |
113,19 113,47 |
-23,10 % -34,01 |
178,68 83,93 |
81,64 Mrd. | |
Campbell Soup Co US1344291091 |
45,62 21:32 |
45,98 46,22 |
+2,36 % 1,05 |
57,55 38,06 |
90,30 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,08 21:31 |
145,26 145,11 |
-8,75 % -14,00 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,60 21:32 |
95,67 95,42 |
+61,49 % 36,40 |
115,62 45,87 |
144,43 Mrd. | |
CarMax Group US1431301027 |
80,36 21:32 |
80,20 80,79 |
-40,40 % -54,48 |
154,85 55,69 |
115,59 Mrd. | |
Carnival Corp PA1436583006 |
19,23 21:31 |
18,51 18,42 |
-12,43 % -2,73 |
26,38 6,38 |
424,83 Mrd. | |
Carrier Global Corp US14448C1045 |
68,48 21:31 |
67,82 68,00 |
+31,95 % 16,58 |
69,88 34,06 |
168,39 Mrd. |