S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
197,26 18:59 |
196,72 196,56 |
+19,98 % 32,85 |
208,96 133,02 |
66,69 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,31 18:59 |
88,55 89,11 |
+66,41 % 35,64 |
93,34 52,31 |
69,95 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,05 19:01 |
42,25 42,11 |
-43,51 % -32,39 |
77,66 42,11 |
60,57 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
133,15 19:01 |
133,48 133,99 |
+207,79 % 89,89 |
211,12 40,47 |
147,79 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,58 19:01 |
107,32 107,32 |
+38,76 % 30,89 |
126,76 73,59 |
101,25 Mrd. | |
|
BXP Inc US1011211018 |
60,60 19:00 |
60,64 60,69 |
-47,79 % -55,47 |
132,51 47,06 |
73,28 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
312,4600 19:00 |
314,0600 310,9200 |
+126,52 % 174,52 |
326,5000 134,9500 |
241,19 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1700 19:01 |
37,9500 37,7500 |
-63,70 % -65,24 |
119,4900 31,8500 |
131,58 Mrd. | |
|
Camden Property Trust US1331311027 |
108,69 18:59 |
109,83 109,19 |
-19,03 % -25,54 |
178,68 83,93 |
81,74 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,37 19:01 |
45,32 45,27 |
-0,64 % -0,29 |
57,55 38,06 |
90,59 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,30 19:00 |
139,64 139,70 |
-11,50 % -18,10 |
177,73 85,63 |
258,88 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,10 19:00 |
97,76 97,76 |
+67,76 % 39,22 |
115,62 45,87 |
143,57 Mrd. | |
|
CarMax Group US1431301027 |
72,56 19:01 |
71,29 71,21 |
-45,78 % -61,26 |
154,85 55,69 |
115,26 Mrd. | |
|
Carnival Corp PA1436583006 |
17,63 19:00 |
17,67 17,71 |
-32,35 % -8,43 |
26,38 6,38 |
431,82 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,33 19:01 |
61,88 61,90 |
+28,46 % 13,81 |
66,22 34,06 |
168,40 Mrd. |