S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-7,97 % -10,34 |
133,2200 119,1200 |
3,57 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
+2,26 % 1,73 |
85,70 76,48 |
3,94 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+2,44 % 1,79 |
79,2700 72,7500 |
22,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+9,01 % 7,83 |
106,05 86,39 |
4,16 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-6,08 % -1,64 |
28,71 23,70 |
7,12 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+8,69 % 6,94 |
88,58 79,86 |
8,18 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+22,75 % 11,23 |
60,59 48,22 |
1,91 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,97 % 5,29 |
287,03 267,90 |
1,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-16,88 % -7,91 |
49,26 38,96 |
8,04 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-7,20 % -7,92 |
120,6800 96,4200 |
7,65 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+6,63 % 9,87 |
158,67 148,05 |
4,70 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+10,09 % 31,67 |
352,55 313,97 |
14,61 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+8,27 % 61,94 |
828,79 730,87 |
28,07 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+1,79 % 1,38 |
81,74 76,02 |
5,19 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
-9,26 % -9,83 |
109,5300 92,1000 |
6,90 Mrd. |