S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,54 22:10 |
222,00 219,54 |
-0,46 % -1,00 |
222,00 217,65 |
852,69 Tsd. | |
Steel Dynamics Inc US8581191009 |
129,1500 22:00 |
130,0200 129,5000 |
-0,27 % -0,35 |
130,5999 127,4000 |
1,28 Mio. | |
State Street Corporation US8574771031 |
73,56 22:10 |
73,67 74,00 |
-0,59 % -0,44 |
74,14 73,15 |
2,15 Mio. | |
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-0,92 % -0,72 |
78,2200 76,7800 |
6,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
77,75 22:10 |
79,99 79,89 |
-2,68 % -2,14 |
80,36 77,70 |
1,81 Mio. | |
Southwest Airlines Co US8447411088 |
28,11 22:10 |
28,64 28,61 |
-1,75 % -0,50 |
28,78 27,73 |
7,97 Mio. | |
Southern Co US8425871071 |
77,00 22:10 |
78,03 77,57 |
-0,73 % -0,57 |
78,47 76,96 |
2,94 Mio. | |
Solventum Corporation US83444M1018 |
51,45 22:10 |
53,00 52,88 |
-2,70 % -1,43 |
53,56 51,21 |
1,36 Mio. | |
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-1,72 % -4,49 |
263,27 255,91 |
376,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 22:00 |
106,4700 106,5800 |
-0,17 % -0,18 |
106,4700 103,9500 |
2,03 Mio. | |
Simon Property Group Inc US8288061091 |
146,52 22:10 |
150,58 151,80 |
-3,48 % -5,28 |
151,40 145,88 |
1,45 Mio. | |
Sherwin Williams US8243481061 |
295,79 22:10 |
298,58 298,43 |
-0,88 % -2,64 |
299,12 294,68 |
1,82 Mio. | |
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+0,29 % 2,29 |
790,48 770,78 |
1,12 Mio. | |
Sempra US8168511090 |
74,97 22:10 |
76,14 76,06 |
-1,43 % -1,09 |
76,40 74,74 |
2,80 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 22:00 |
103,0000 103,2700 |
-0,80 % -0,83 |
103,3600 101,7900 |
1,30 Mio. |