S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
-2,65 % -3,45 |
130,0700 126,6200 |
967,64 Mio. | |
|
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
-1,79 % -1,53 |
85,34 83,81 |
1,06 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
+1,54 % 1,16 |
79,2700 74,1900 |
6,45 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-1,59 % -1,42 |
89,51 86,95 |
572,76 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-4,03 % -1,14 |
28,32 27,18 |
1,11 Mrd. | |
|
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
-0,34 % -0,28 |
81,85 81,31 |
1,29 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+6,87 % 3,64 |
56,64 53,00 |
642,29 Mio. | |
|
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
-0,34 % -0,95 |
275,73 270,54 |
593,75 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+2,63 % 1,26 |
49,11 46,53 |
1,54 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+0,81 % 0,94 |
118,4100 114,2600 |
1,71 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
+1,24 % 1,92 |
157,74 153,11 |
1,16 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+5,74 % 18,70 |
344,50 321,85 |
3,94 Mrd. | |
|
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+4,00 % 29,45 |
765,52 736,07 |
4,65 Mrd. | |
|
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
+0,01 % 0,01 |
77,99 77,57 |
943,71 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+0,37 % 0,39 |
106,1800 102,6300 |
1,38 Mrd. |