S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
218,54 22:10 |
222,00 219,54 |
+0,91 % 1,98 |
219,54 215,43 |
537,93 Mio. | |
|
Steel Dynamics Inc US8581191009 |
129,1500 22:00 |
130,0200 129,5000 |
+2,22 % 2,81 |
129,5000 123,5900 |
1,04 Mrd. | |
|
State Street Corporation US8574771031 |
73,56 22:10 |
73,67 74,00 |
+0,85 % 0,62 |
74,00 72,58 |
975,80 Mio. | |
|
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-3,26 % -2,60 |
79,7300 77,8500 |
4,56 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
77,75 22:10 |
79,99 79,89 |
-8,25 % -6,99 |
84,74 79,89 |
644,80 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,11 22:10 |
28,64 28,61 |
-1,33 % -0,38 |
28,61 28,45 |
1,47 Mrd. | |
|
Southern Co US8425871071 |
77,00 22:10 |
78,03 77,57 |
-2,95 % -2,34 |
79,34 77,57 |
1,38 Mrd. | |
|
Solventum Corporation US83444M1018 |
51,45 22:10 |
53,00 52,88 |
+0,29 % 0,15 |
52,88 50,75 |
612,02 Mio. | |
|
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-3,93 % -10,50 |
267,40 258,91 |
470,87 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4000 22:00 |
106,4700 106,5800 |
+1,37 % 1,44 |
107,3800 104,9600 |
1,33 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,52 22:10 |
150,58 151,80 |
-2,61 % -3,93 |
151,80 147,59 |
1,67 Mrd. | |
|
Sherwin Williams US8243481061 |
295,79 22:10 |
298,58 298,43 |
-1,58 % -4,76 |
300,55 294,68 |
2,92 Mrd. | |
|
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+6,68 % 49,37 |
786,67 739,59 |
4,69 Mrd. | |
|
Sempra US8168511090 |
74,97 22:10 |
76,14 76,06 |
-1,94 % -1,48 |
76,45 75,44 |
1,22 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 22:00 |
103,0000 103,2700 |
-0,86 % -0,89 |
104,1000 102,7500 |
923,82 Mio. |