S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+25,71 % 26,27 |
149,2600 98,1100 |
38,36 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+20,12 % 14,15 |
85,34 62,93 |
40,95 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-21,42 % -21,61 |
107,2100 72,5000 |
199,04 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-10,90 % -10,64 |
103,98 77,23 |
31,87 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-26,70 % -9,90 |
37,25 22,23 |
62,46 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+14,54 % 10,33 |
81,63 62,71 |
78,11 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
-0,67 % -1,84 |
296,94 250,20 |
18,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
+53,31 % 16,18 |
54,74 30,35 |
36,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+2,49 % 2,78 |
120,6800 86,4500 |
54,18 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+24,00 % 29,70 |
156,49 103,37 |
50,18 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+20,85 % 55,52 |
347,33 234,98 |
112,77 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+29,77 % 172,32 |
812,94 530,17 |
209,64 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+3,69 % 2,76 |
78,40 65,27 |
54,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
+73,07 % 43,33 |
108,9400 57,9700 |
53,14 Mrd. |