S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6200 20:45 |
128,3400 128,4400 |
+26,24 % 26,32 |
149,2600 98,1100 |
38,01 Mrd. | |
State Street Corporation US8574771031 |
83,77 20:44 |
84,76 84,49 |
+19,21 % 13,50 |
85,34 62,93 |
40,48 Mrd. | |
Starbucks Corporation US8552441094 |
76,7800 20:46 |
78,3300 79,2700 |
-25,33 % -26,04 |
107,2100 72,5000 |
196,40 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,57 20:44 |
87,67 86,95 |
-9,84 % -9,56 |
103,98 77,23 |
31,68 Mrd. | |
Southwest Airlines Co US8447411088 |
27,58 20:46 |
27,01 27,18 |
-25,96 % -9,67 |
37,20 22,23 |
62,05 Mrd. | |
Southern Co US8425871071 |
82,11 20:46 |
81,48 81,40 |
+12,39 % 9,05 |
81,63 62,71 |
77,29 Mrd. | |
Solventum Corporation US83444M1018 |
54,02 20:45 |
54,84 54,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,81 20:43 |
272,00 270,90 |
-0,63 % -1,74 |
296,94 250,20 |
18,45 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:45 |
46,51 46,53 |
+57,05 % 17,32 |
54,74 30,76 |
36,68 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,9600 20:45 |
117,1800 114,2600 |
+4,41 % 4,98 |
120,6800 86,4500 |
53,79 Mrd. | |
Simon Property Group Inc US8288061091 |
157,09 20:45 |
153,71 153,45 |
+27,04 % 33,44 |
156,49 103,37 |
49,89 Mrd. | |
Sherwin Williams US8243481061 |
321,24 20:46 |
322,34 321,85 |
+19,54 % 52,51 |
347,33 234,98 |
111,82 Mrd. | |
ServiceNow Inc US81762P1021 |
762,55 20:45 |
754,81 751,20 |
+31,02 % 180,53 |
812,94 530,17 |
208,27 Mrd. | |
Sempra US8168511090 |
78,14 20:45 |
77,86 77,57 |
+3,46 % 2,61 |
78,40 65,27 |
53,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5100 20:45 |
104,1400 102,6300 |
+77,00 % 45,90 |
108,9400 57,9700 |
52,92 Mrd. |