S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
+114,32 % 67,54 |
149,2600 52,4500 |
122,84 Mrd. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
-1,80 % -1,54 |
103,77 59,84 |
141,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-39,46 % -49,71 |
126,0600 69,9000 |
561,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
-56,86 % -116,10 |
205,98 71,66 |
132,20 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-46,39 % -23,52 |
55,06 22,23 |
201,63 Mrd. | |
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
+27,39 % 17,49 |
81,85 61,10 |
236,37 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+22,35 % 50,19 |
296,94 191,82 |
55,92 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+1,95 % 0,94 |
54,74 26,88 |
79,33 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
-39,01 % -75,16 |
196,6700 79,3800 |
169,18 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
+26,31 % 32,67 |
170,50 87,36 |
167,98 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+20,47 % 58,53 |
352,16 201,22 |
302,35 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+30,59 % 179,34 |
812,94 341,76 |
591,93 Mrd. | |
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
+18,93 % 12,37 |
87,83 59,83 |
158,01 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
+23,19 % 19,82 |
116,0200 48,4900 |
138,98 Mrd. |