S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 22:00 |
127,4600 130,0700 |
+115,65 % 69,25 |
149,2600 52,4500 |
122,77 Mrd. | |
State Street Corporation US8574771031 |
84,33 22:10 |
85,00 85,34 |
-0,01 % -0,01 |
103,77 59,84 |
141,96 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 22:15 |
74,4600 75,1000 |
-37,51 % -44,54 |
126,0600 69,9000 |
559,55 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 22:10 |
88,93 89,51 |
-56,97 % -115,68 |
205,98 71,66 |
132,57 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 22:10 |
27,98 28,32 |
-45,08 % -22,50 |
55,06 22,23 |
204,11 Mrd. | |
Southern Co US8425871071 |
81,31 22:10 |
81,06 81,63 |
+28,84 % 18,20 |
81,63 61,10 |
236,86 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 22:10 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
+23,08 % 50,74 |
296,94 191,82 |
56,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 22:10 |
46,86 47,85 |
-4,47 % -2,19 |
54,74 26,88 |
78,54 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 22:00 |
117,1900 116,5600 |
-37,60 % -70,72 |
196,6700 79,3800 |
169,34 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 22:10 |
154,46 154,90 |
+22,98 % 28,61 |
170,50 87,36 |
168,88 Mrd. | |
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
+15,24 % 43,05 |
352,16 201,22 |
300,91 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
+32,79 % 182,41 |
812,94 341,76 |
590,95 Mrd. | |
Sempra US8168511090 |
77,77 22:10 |
77,25 77,72 |
+15,90 % 10,67 |
87,83 59,83 |
158,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 22:00 |
105,7700 104,9100 |
+22,51 % 19,01 |
116,0200 48,4900 |
139,23 Mrd. |