S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+2,67 % 3,10 |
119,3130 117,0500 |
1,18 Mio. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
+0,47 % 0,38 |
80,91 80,11 |
1,83 Mio. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-0,25 % -0,23 |
93,3800 92,2200 |
6,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
+1,74 % 1,69 |
98,71 96,88 |
694,01 Tsd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+0,23 % 0,06 |
26,76 26,42 |
12,04 Mio. | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+0,89 % 0,77 |
87,70 86,66 |
4,54 Mio. | |
Solventum Corporation US83444M1018 |
59,66 21.08.24 |
59,58 59,45 |
+0,35 % 0,21 |
59,82 58,76 |
936,43 Tsd. | |
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+1,30 % 3,57 |
279,34 276,05 |
150,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+2,35 % 1,01 |
44,07 42,64 |
4,67 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
+1,55 % 1,65 |
108,2799 106,6650 |
1,33 Mio. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+1,09 % 1,74 |
161,16 158,99 |
882,55 Tsd. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+0,74 % 2,63 |
358,88 354,43 |
1,24 Mio. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+0,11 % 0,96 |
840,42 830,00 |
609,87 Tsd. | |
Sempra US8168511090 |
80,98 21.08.24 |
80,90 80,76 |
+0,27 % 0,22 |
81,29 80,68 |
1,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+0,86 % 0,89 |
104,9000 103,4300 |
1,15 Mio. |