S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,3450 20:21 |
118,8300 119,4300 |
-2,58 % -3,09 |
119,6700 116,0400 |
563,71 Tsd. | |
State Street Corporation US8574771031 |
77,39 20:20 |
78,20 78,21 |
-1,05 % -0,82 |
78,75 77,30 |
1,14 Mio. | |
Starbucks Corporation US8552441094 |
76,5500 20:21 |
76,5300 75,0900 |
+1,94 % 1,46 |
78,4300 76,2913 |
7,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
93,86 20:21 |
94,43 94,76 |
-0,95 % -0,90 |
94,90 93,48 |
469,82 Tsd. | |
Southwest Airlines Co US8447411088 |
25,52 20:20 |
25,30 25,33 |
+0,73 % 0,19 |
25,87 25,30 |
5,25 Mio. | |
Southern Co US8425871071 |
87,09 20:19 |
87,00 86,80 |
+0,33 % 0,29 |
87,28 86,47 |
1,45 Mio. | |
Solventum Corporation US83444M1018 |
57,96 20:20 |
60,59 60,59 |
-4,34 % -2,63 |
60,68 57,63 |
619,10 Tsd. | |
Snap on Inc US8330341012 |
267,28 20:19 |
273,20 273,19 |
-2,16 % -5,91 |
273,95 267,00 |
190,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,95 20:21 |
39,01 38,96 |
-0,03 % -0,01 |
39,25 38,83 |
1,34 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,1900 20:20 |
102,3700 102,0300 |
+0,16 % 0,16 |
103,3600 101,6000 |
779,00 Tsd. | |
Simon Property Group Inc US8288061091 |
152,52 20:20 |
157,59 158,67 |
-3,88 % -6,15 |
159,68 151,77 |
1,13 Mio. | |
Sherwin Williams US8243481061 |
343,97 20:20 |
345,39 345,64 |
-0,48 % -1,68 |
345,90 342,67 |
610,81 Tsd. | |
ServiceNow Inc US81762P1021 |
803,49 20:19 |
811,08 811,08 |
-0,94 % -7,60 |
814,83 800,07 |
279,08 Tsd. | |
Sempra US8168511090 |
78,69 20:20 |
78,55 78,41 |
+0,36 % 0,28 |
78,77 78,13 |
867,44 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1200 20:20 |
96,0100 96,2800 |
-0,17 % -0,16 |
97,0900 95,1000 |
728,71 Tsd. |