S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,7900 17:39 |
118,8300 119,4300 |
-2,21 % -2,64 |
119,6700 116,6000 |
244,65 Tsd. | |
State Street Corporation US8574771031 |
77,55 17:40 |
78,20 78,21 |
-0,84 % -0,66 |
78,75 77,50 |
866,08 Tsd. | |
Starbucks Corporation US8552441094 |
77,4676 17:40 |
76,5300 75,0900 |
+3,17 % 2,38 |
78,4300 76,4100 |
5,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,24 17:40 |
94,43 94,76 |
-0,55 % -0,52 |
94,90 93,48 |
267,14 Tsd. | |
Southwest Airlines Co US8447411088 |
25,55 17:39 |
25,30 25,33 |
+0,87 % 0,22 |
25,66 25,30 |
2,81 Mio. | |
Southern Co US8425871071 |
87,17 17:39 |
87,00 86,80 |
+0,43 % 0,37 |
87,28 86,47 |
675,12 Tsd. | |
Solventum Corporation US83444M1018 |
57,78 17:38 |
60,59 60,59 |
-4,64 % -2,81 |
60,68 57,64 |
388,83 Tsd. | |
Snap on Inc US8330341012 |
268,98 17:36 |
273,20 273,19 |
-1,54 % -4,21 |
273,95 268,41 |
92,30 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 17:39 |
39,01 38,96 |
+0,31 % 0,12 |
39,25 38,89 |
976,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,3900 17:39 |
102,3700 102,0300 |
+0,35 % 0,36 |
103,3600 101,9300 |
472,49 Tsd. | |
Simon Property Group Inc US8288061091 |
153,80 17:39 |
157,59 158,67 |
-3,07 % -4,87 |
159,68 153,57 |
633,01 Tsd. | |
Sherwin Williams US8243481061 |
343,09 17:40 |
345,39 345,64 |
-0,74 % -2,55 |
345,90 342,67 |
394,40 Tsd. | |
ServiceNow Inc US81762P1021 |
802,83 17:38 |
811,08 811,08 |
-1,02 % -8,25 |
814,83 800,07 |
159,07 Tsd. | |
Sempra US8168511090 |
78,50 17:39 |
78,55 78,41 |
+0,11 % 0,09 |
78,62 78,13 |
452,25 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1100 17:40 |
96,0100 96,2800 |
-0,18 % -0,17 |
97,0900 95,1000 |
380,93 Tsd. |