S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,9400 16:14 |
124,8600 124,2500 |
+1,36 % 1,69 |
126,5000 124,4800 |
146,19 Tsd. | |
State Street Corporation US8574771031 |
74,81 16:15 |
74,45 74,42 |
+0,52 % 0,39 |
74,92 74,15 |
241,17 Tsd. | |
Starbucks Corporation US8552441094 |
72,8800 16:14 |
72,9900 72,7500 |
+0,18 % 0,13 |
73,1700 72,3500 |
2,23 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,43 16:13 |
80,82 80,85 |
+0,72 % 0,58 |
81,48 80,64 |
85,00 Tsd. | |
Southwest Airlines Co US8447411088 |
27,62 16:14 |
27,73 27,47 |
+0,53 % 0,14 |
27,78 27,52 |
618,22 Tsd. | |
Southern Co US8425871071 |
78,07 16:14 |
78,43 78,12 |
-0,06 % -0,05 |
78,54 77,92 |
260,39 Tsd. | |
Solventum Corporation US83444M1018 |
47,83 16:14 |
48,10 48,02 |
-0,41 % -0,20 |
48,53 47,69 |
121,60 Tsd. | |
Snap on Inc US8330341012 |
257,35 16:14 |
256,54 256,11 |
+0,48 % 1,24 |
258,00 256,54 |
14,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,06 16:15 |
45,04 44,83 |
+0,51 % 0,23 |
45,21 44,40 |
1,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,0200 16:14 |
107,2700 106,4100 |
+1,51 % 1,61 |
108,0650 106,7200 |
135,44 Tsd. | |
Simon Property Group Inc US8288061091 |
147,24 16:14 |
148,09 147,57 |
-0,22 % -0,33 |
148,24 146,93 |
49,26 Tsd. | |
Sherwin Williams US8243481061 |
299,69 16:14 |
300,00 298,91 |
+0,26 % 0,78 |
300,99 298,82 |
82,59 Tsd. | |
ServiceNow Inc US81762P1021 |
734,42 16:13 |
740,56 744,01 |
-1,29 % -9,60 |
741,00 733,00 |
265,78 Tsd. | |
Sempra US8168511090 |
75,55 16:15 |
75,91 75,58 |
-0,04 % -0,03 |
75,91 75,40 |
99,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6100 16:14 |
105,0000 104,3500 |
+1,21 % 1,26 |
105,8000 104,6100 |
140,27 Tsd. |