S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,4850 16:20 |
124,8600 124,2500 |
+0,99 % 1,24 |
126,5000 124,4800 |
162,42 Tsd. | |
State Street Corporation US8574771031 |
74,79 16:19 |
74,45 74,42 |
+0,50 % 0,37 |
74,92 74,15 |
263,82 Tsd. | |
Starbucks Corporation US8552441094 |
73,1500 16:20 |
72,9900 72,7500 |
+0,55 % 0,40 |
73,1700 72,3500 |
2,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,30 16:18 |
80,82 80,85 |
+0,55 % 0,45 |
81,48 80,64 |
88,56 Tsd. | |
Southwest Airlines Co US8447411088 |
27,65 16:19 |
27,73 27,47 |
+0,66 % 0,18 |
27,78 27,52 |
690,48 Tsd. | |
Southern Co US8425871071 |
78,12 16:19 |
78,43 78,12 |
+0,00 % 0,00 |
78,54 77,92 |
285,87 Tsd. | |
Solventum Corporation US83444M1018 |
47,88 16:19 |
48,10 48,02 |
-0,29 % -0,14 |
48,53 47,69 |
132,30 Tsd. | |
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
+0,59 % 1,50 |
258,00 256,54 |
20,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 16:20 |
45,04 44,83 |
+0,54 % 0,24 |
45,21 44,40 |
1,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,5650 16:20 |
107,2700 106,4100 |
+1,09 % 1,16 |
108,0900 106,7200 |
149,77 Tsd. | |
Simon Property Group Inc US8288061091 |
147,01 16:18 |
148,09 147,57 |
-0,38 % -0,56 |
148,24 146,93 |
51,58 Tsd. | |
Sherwin Williams US8243481061 |
299,69 16:19 |
300,00 298,91 |
+0,26 % 0,78 |
300,99 298,82 |
87,47 Tsd. | |
ServiceNow Inc US81762P1021 |
734,00 16:19 |
740,56 744,01 |
-1,35 % -10,01 |
741,00 732,11 |
292,72 Tsd. | |
Sempra US8168511090 |
75,48 16:19 |
75,91 75,58 |
-0,13 % -0,10 |
75,91 75,40 |
107,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7000 16:20 |
105,0000 104,3500 |
+1,29 % 1,35 |
105,8000 104,6100 |
146,62 Tsd. |