S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,6300 16:17 |
124,8600 124,2500 |
+1,11 % 1,38 |
126,5000 124,4800 |
159,31 Tsd. | |
|
State Street Corporation US8574771031 |
74,80 16:18 |
74,45 74,42 |
+0,50 % 0,38 |
74,92 74,15 |
254,74 Tsd. | |
|
Starbucks Corporation US8552441094 |
72,9700 16:17 |
72,9900 72,7500 |
+0,30 % 0,22 |
73,1700 72,3500 |
2,37 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
81,23 16:16 |
80,82 80,85 |
+0,47 % 0,38 |
81,48 80,64 |
87,91 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,65 16:17 |
27,73 27,47 |
+0,66 % 0,18 |
27,78 27,52 |
667,06 Tsd. | |
|
Southern Co US8425871071 |
78,09 16:17 |
78,43 78,12 |
-0,04 % -0,03 |
78,54 77,92 |
282,10 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,87 16:17 |
48,10 48,02 |
-0,31 % -0,15 |
48,53 47,69 |
126,89 Tsd. | |
|
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
+0,59 % 1,50 |
258,00 256,54 |
20,52 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,10 16:18 |
45,04 44,83 |
+0,60 % 0,27 |
45,21 44,40 |
1,86 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7600 16:17 |
107,2700 106,4100 |
+1,27 % 1,35 |
108,0900 106,7200 |
144,47 Tsd. | |
|
Simon Property Group Inc US8288061091 |
147,06 16:17 |
148,09 147,57 |
-0,35 % -0,51 |
148,24 146,93 |
51,09 Tsd. | |
|
Sherwin Williams US8243481061 |
299,53 16:17 |
300,00 298,91 |
+0,21 % 0,62 |
300,99 298,82 |
85,59 Tsd. | |
|
ServiceNow Inc US81762P1021 |
732,61 16:18 |
740,56 744,01 |
-1,53 % -11,40 |
741,00 732,61 |
283,60 Tsd. | |
|
Sempra US8168511090 |
75,51 16:17 |
75,91 75,58 |
-0,09 % -0,07 |
75,91 75,40 |
103,23 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5900 16:17 |
105,0000 104,3500 |
+1,19 % 1,24 |
105,8000 104,6100 |
143,99 Tsd. |