S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-4,01 % -5,07 |
123,7900 119,8800 |
1,34 Mio. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-3,25 % -2,72 |
82,61 80,25 |
1,94 Mio. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
+1,03 % 0,77 |
76,6700 74,9211 |
15,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-2,83 % -2,87 |
98,73 95,13 |
1,92 Mio. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-4,97 % -1,31 |
25,85 24,88 |
16,90 Mio. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+1,15 % 1,01 |
89,24 86,42 |
7,20 Mio. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
-1,29 % -0,75 |
58,19 56,71 |
1,06 Mio. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
-0,80 % -2,24 |
277,42 272,92 |
250,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-3,55 % -1,54 |
42,78 41,30 |
3,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-3,06 % -3,31 |
106,9800 104,2600 |
3,29 Mio. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
-1,54 % -2,37 |
153,04 149,58 |
1,43 Mio. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
-0,89 % -3,13 |
349,34 342,57 |
1,45 Mio. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
-2,56 % -20,74 |
793,13 765,46 |
1,57 Mio. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+0,32 % 0,26 |
83,68 80,84 |
2,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
-4,48 % -4,44 |
96,1550 93,4500 |
4,21 Mio. |