S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,9800 16:16 |
124,8600 124,2500 |
+1,39 % 1,73 |
126,5000 124,4800 |
152,21 Tsd. | |
State Street Corporation US8574771031 |
74,82 16:16 |
74,45 74,42 |
+0,54 % 0,40 |
74,92 74,15 |
249,61 Tsd. | |
Starbucks Corporation US8552441094 |
72,9200 16:15 |
72,9900 72,7500 |
+0,23 % 0,17 |
73,1700 72,3500 |
2,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,30 16:15 |
80,82 80,85 |
+0,56 % 0,45 |
81,48 80,64 |
86,80 Tsd. | |
Southwest Airlines Co US8447411088 |
27,65 16:16 |
27,73 27,47 |
+0,65 % 0,18 |
27,78 27,52 |
655,24 Tsd. | |
Southern Co US8425871071 |
78,10 16:16 |
78,43 78,12 |
-0,03 % -0,03 |
78,54 77,92 |
279,14 Tsd. | |
Solventum Corporation US83444M1018 |
47,86 16:16 |
48,10 48,02 |
-0,33 % -0,16 |
48,53 47,69 |
125,16 Tsd. | |
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
+0,59 % 1,50 |
258,00 256,54 |
20,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 16:16 |
45,04 44,83 |
+0,58 % 0,26 |
45,21 44,40 |
1,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,9900 16:16 |
107,2700 106,4100 |
+1,48 % 1,58 |
108,0900 106,7200 |
138,32 Tsd. | |
Simon Property Group Inc US8288061091 |
147,00 16:16 |
148,09 147,57 |
-0,39 % -0,57 |
148,24 146,93 |
50,24 Tsd. | |
Sherwin Williams US8243481061 |
299,59 16:16 |
300,00 298,91 |
+0,23 % 0,68 |
300,99 298,82 |
84,08 Tsd. | |
ServiceNow Inc US81762P1021 |
734,52 16:14 |
740,56 744,01 |
-1,28 % -9,50 |
741,00 733,00 |
269,24 Tsd. | |
Sempra US8168511090 |
75,51 16:16 |
75,91 75,58 |
-0,09 % -0,07 |
75,91 75,40 |
102,02 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6100 16:16 |
105,0000 104,3500 |
+1,21 % 1,26 |
105,8000 104,6100 |
141,91 Tsd. |