S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,7000 17:50 |
126,6100 127,7700 |
-1,93 % -2,48 |
132,7100 123,5900 |
3,61 Mrd. | |
|
State Street Corporation US8574771031 |
84,06 17:51 |
83,64 84,00 |
+16,36 % 11,82 |
85,34 72,58 |
3,90 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5500 17:49 |
77,1400 76,5500 |
-4,20 % -3,36 |
79,7300 72,5100 |
18,41 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,89 17:50 |
87,31 87,75 |
+4,21 % 3,55 |
90,04 77,75 |
2,39 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,36 17:51 |
27,75 27,66 |
-3,53 % -1,00 |
28,71 26,94 |
5,60 Mrd. | |
|
Southern Co US8425871071 |
81,66 17:51 |
81,74 81,85 |
+4,08 % 3,20 |
81,85 77,00 |
4,97 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,07 17:50 |
56,31 54,13 |
+7,11 % 3,72 |
54,98 48,02 |
1,86 Mrd. | |
|
Snap on Inc US8330341012 |
274,14 17:47 |
273,79 274,74 |
+2,77 % 7,39 |
278,88 255,35 |
1,96 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,52 17:51 |
48,09 48,00 |
-4,32 % -2,19 |
51,51 44,83 |
12,35 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2800 17:50 |
116,8500 118,4100 |
+10,25 % 10,90 |
120,6800 104,6300 |
5,89 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,52 17:51 |
157,00 157,74 |
+7,77 % 11,36 |
157,74 146,09 |
4,39 Mrd. | |
|
Sherwin Williams US8243481061 |
337,17 17:50 |
339,00 322,35 |
+11,92 % 35,91 |
326,40 294,65 |
10,86 Mrd. | |
|
ServiceNow Inc US81762P1021 |
769,00 17:50 |
763,47 756,50 |
+2,63 % 19,67 |
806,47 736,07 |
19,23 Mrd. | |
|
Sempra US8168511090 |
77,96 17:50 |
77,77 77,99 |
+3,57 % 2,69 |
77,99 74,97 |
4,29 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1700 17:50 |
105,1700 106,1800 |
+3,00 % 3,09 |
108,9400 101,3700 |
3,85 Mrd. |