S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
-4,29 % -9,86 |
230,48 215,43 |
2,20 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
-2,15 % -2,74 |
129,5000 120,6900 |
3,87 Mrd. | |
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
-1,03 % -0,77 |
74,76 70,91 |
3,12 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 22:00 |
76,2400 76,2600 |
-6,30 % -5,11 |
81,6000 76,2600 |
16,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-5,73 % -4,84 |
86,98 77,75 |
2,33 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 22:10 |
28,30 28,58 |
-5,34 % -1,52 |
29,70 27,75 |
5,78 Mrd. | |
Southern Co US8425871071 |
78,04 22:10 |
77,83 77,72 |
-1,74 % -1,38 |
79,42 77,00 |
5,80 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 22:10 |
50,50 50,85 |
-10,46 % -5,83 |
56,71 50,75 |
2,11 Mrd. | |
Snap on Inc US8330341012 |
255,35 22:10 |
255,29 256,89 |
-5,15 % -13,87 |
269,31 256,89 |
1,56 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 22:00 |
105,1600 104,6300 |
+14,39 % 13,28 |
107,3800 90,8100 |
5,83 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 22:10 |
148,00 148,26 |
-4,80 % -7,36 |
153,78 146,16 |
5,13 Mrd. | |
Sherwin Williams US8243481061 |
295,70 22:10 |
296,76 297,22 |
-4,07 % -12,53 |
308,23 291,95 |
10,84 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+14,54 % 102,36 |
794,11 698,81 |
18,15 Mrd. | |
Sempra US8168511090 |
76,13 22:10 |
75,14 75,17 |
-0,46 % -0,35 |
76,48 74,84 |
4,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
+5,63 % 5,44 |
105,9900 96,0000 |
4,25 Mrd. |