S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,5100 30.08.24 |
119,1300 118,8000 |
-5,41 % -6,84 |
126,3500 115,0500 |
2,88 Mrd. | |
State Street Corporation US8574771031 |
87,10 30.08.24 |
86,08 85,90 |
+4,15 % 3,47 |
87,10 76,48 |
3,24 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 30.08.24 |
94,9900 94,8600 |
+25,91 % 19,46 |
98,6000 73,8600 |
40,69 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
102,36 30.08.24 |
102,50 101,90 |
+0,85 % 0,86 |
102,36 93,00 |
2,54 Mrd. | |
Southwest Airlines Co US8447411088 |
28,92 30.08.24 |
28,93 28,74 |
+9,71 % 2,56 |
29,11 23,70 |
6,40 Mrd. | |
Southern Co US8425871071 |
86,40 30.08.24 |
85,91 85,80 |
-1,34 % -1,17 |
88,58 85,74 |
8,41 Mrd. | |
Solventum Corporation US83444M1018 |
64,11 30.08.24 |
62,83 62,92 |
+10,42 % 6,05 |
64,11 55,90 |
1,46 Mrd. | |
Snap on Inc US8330341012 |
283,74 30.08.24 |
282,88 281,14 |
+1,71 % 4,76 |
283,84 267,82 |
1,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,42 30.08.24 |
46,97 47,17 |
+9,46 % 4,10 |
47,42 38,85 |
4,06 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,5900 30.08.24 |
109,3500 107,7000 |
+1,46 % 1,58 |
109,5900 96,4200 |
4,70 Mrd. | |
Simon Property Group Inc US8288061091 |
167,35 30.08.24 |
166,54 165,50 |
+9,07 % 13,91 |
168,05 148,05 |
4,67 Mrd. | |
Sherwin Williams US8243481061 |
369,37 30.08.24 |
362,73 360,61 |
+5,42 % 18,99 |
369,37 339,09 |
12,19 Mrd. | |
ServiceNow Inc US81762P1021 |
855,00 30.08.24 |
836,76 831,27 |
+5,38 % 43,62 |
855,00 776,28 |
18,25 Mrd. | |
Sempra US8168511090 |
82,18 30.08.24 |
81,60 81,62 |
+0,86 % 0,70 |
82,18 77,05 |
4,72 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,5500 30.08.24 |
98,8200 97,5400 |
+0,55 % 0,54 |
104,7600 92,1000 |
4,78 Mrd. |