S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-6,83 % -8,29 |
122,7300 113,1200 |
2,86 Mrd. | |
State Street Corporation US8574771031 |
85,91 04.09.24 |
86,45 85,98 |
+11,41 % 8,80 |
87,10 76,48 |
3,30 Mrd. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
+25,01 % 18,47 |
98,6000 73,8600 |
39,95 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
99,88 04.09.24 |
99,76 99,94 |
+4,36 % 4,17 |
102,36 93,00 |
2,24 Mrd. | |
Southwest Airlines Co US8447411088 |
29,51 04.09.24 |
29,38 29,58 |
+24,51 % 5,81 |
29,58 23,70 |
6,11 Mrd. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+2,96 % 2,56 |
89,13 85,74 |
7,97 Mrd. | |
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+15,98 % 8,97 |
65,11 55,90 |
1,50 Mrd. | |
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
+2,89 % 7,83 |
283,84 267,82 |
1,28 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
+13,81 % 5,53 |
47,42 38,85 |
4,09 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,5200 04.09.24 |
101,4800 101,8400 |
+2,83 % 2,82 |
109,5900 96,4200 |
4,38 Mrd. | |
Simon Property Group Inc US8288061091 |
165,08 04.09.24 |
164,00 163,92 |
+11,50 % 17,03 |
168,05 148,05 |
4,77 Mrd. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+6,96 % 23,61 |
369,37 339,09 |
12,09 Mrd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
+6,86 % 53,56 |
855,00 776,28 |
17,57 Mrd. | |
Sempra US8168511090 |
83,40 04.09.24 |
83,01 82,63 |
+5,97 % 4,70 |
83,40 77,05 |
4,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 04.09.24 |
96,1000 96,7800 |
+8,85 % 8,19 |
104,7600 92,1000 |
4,60 Mrd. |