S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
-4,53 % -10,43 |
230,48 215,43 |
2,12 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
-3,06 % -3,93 |
129,5000 120,6900 |
3,71 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-1,05 % -0,78 |
74,76 70,91 |
3,01 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,65 % -5,42 |
81,6000 76,2600 |
16,04 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-4,68 % -3,91 |
86,98 77,75 |
2,24 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-3,27 % -0,91 |
29,70 26,94 |
5,98 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
-0,78 % -0,61 |
79,34 77,00 |
5,46 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-9,36 % -5,15 |
56,71 50,75 |
2,04 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-4,38 % -11,69 |
269,31 256,89 |
1,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
+15,09 % 13,84 |
107,3800 90,8100 |
6,01 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
-5,00 % -7,69 |
153,78 146,16 |
4,90 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-2,75 % -8,36 |
304,06 291,95 |
10,35 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+14,69 % 103,31 |
794,11 698,81 |
16,18 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+0,18 % 0,14 |
76,45 74,84 |
4,10 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+6,29 % 6,04 |
105,9900 96,0000 |
4,13 Mrd. |