S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,6500 18:48 |
128,3400 128,4400 |
-3,23 % -4,26 |
132,7100 128,4400 |
1,06 Mrd. | |
|
State Street Corporation US8574771031 |
84,13 18:49 |
84,76 84,49 |
+6,57 % 5,19 |
85,34 78,94 |
1,47 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,9675 18:49 |
78,3300 79,2700 |
+5,80 % 4,22 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,10 18:49 |
87,67 86,95 |
+0,21 % 0,18 |
90,04 86,92 |
715,45 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,49 18:49 |
27,01 27,18 |
-0,79 % -0,22 |
28,71 27,18 |
1,11 Mrd. | |
|
Southern Co US8425871071 |
81,64 18:49 |
81,48 81,40 |
+1,99 % 1,59 |
81,63 80,05 |
1,40 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,20 18:49 |
54,84 54,60 |
+10,33 % 4,98 |
54,98 48,22 |
545,19 Mio. | |
|
Snap on Inc US8330341012 |
271,98 18:43 |
272,00 270,90 |
+0,42 % 1,14 |
278,88 270,54 |
634,63 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,86 18:49 |
46,51 46,53 |
-2,01 % -0,98 |
49,26 46,53 |
1,83 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,1900 18:50 |
117,1800 114,2600 |
+1,13 % 1,31 |
120,6800 114,2600 |
2,10 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,34 18:49 |
153,71 153,45 |
+4,19 % 6,28 |
154,90 150,06 |
1,04 Mrd. | |
|
Sherwin Williams US8243481061 |
318,51 18:49 |
322,34 321,85 |
+0,01 % 0,04 |
326,40 318,47 |
3,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
759,36 18:48 |
754,81 751,20 |
-1,11 % -8,49 |
767,85 736,07 |
4,54 Mrd. | |
|
Sempra US8168511090 |
77,69 18:49 |
77,86 77,57 |
+2,20 % 1,67 |
77,77 76,02 |
1,15 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8600 18:49 |
104,1400 102,6300 |
-3,75 % -4,08 |
108,9400 102,6300 |
1,18 Mrd. |