S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+4,40 % 5,62 |
130,5400 127,6000 |
594,63 Mio. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
+0,09 % 0,08 |
85,70 84,89 |
493,54 Mio. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+6,31 % 4,63 |
75,9400 73,3200 |
4,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+17,92 % 16,05 |
106,05 89,57 |
1,33 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-4,06 % -1,14 |
28,08 26,31 |
1,78 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+2,28 % 1,86 |
83,38 81,66 |
1,29 Mrd. | |
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+2,31 % 1,33 |
58,95 57,34 |
292,12 Mio. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+4,96 % 13,56 |
285,24 273,47 |
283,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-5,98 % -2,85 |
48,81 46,74 |
1,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
+0,83 % 0,94 |
117,6900 112,6800 |
1,38 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 31.07.24 |
154,37 154,81 |
+2,77 % 4,13 |
154,81 149,31 |
593,67 Mio. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+2,35 % 8,06 |
352,55 342,74 |
2,49 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
-1,74 % -14,40 |
828,79 798,80 |
9,95 Mrd. | |
Sempra US8168511090 |
80,06 31.07.24 |
80,27 80,22 |
+2,55 % 1,99 |
80,22 78,07 |
884,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-1,72 % -1,79 |
103,9600 99,1000 |
1,37 Mrd. |