S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,0200 18:06 |
130,2800 129,7700 |
+4,50 % 5,60 |
129,7700 124,2500 |
808,05 Mio. | |
|
State Street Corporation US8574771031 |
79,16 18:06 |
76,80 76,48 |
+7,38 % 5,44 |
76,48 73,37 |
730,07 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2550 18:04 |
73,8000 73,3000 |
-2,36 % -1,80 |
76,0500 72,5100 |
3,97 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,43 18:03 |
88,03 86,93 |
+11,12 % 8,85 |
86,93 79,58 |
509,23 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,33 18:04 |
26,93 26,97 |
+1,45 % 0,39 |
27,63 26,94 |
1,72 Mrd. | |
|
Southern Co US8425871071 |
80,07 18:05 |
80,00 79,86 |
+2,60 % 2,03 |
79,86 77,80 |
1,05 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,36 18:03 |
49,49 49,36 |
-1,08 % -0,54 |
49,90 48,02 |
368,65 Mio. | |
|
Snap on Inc US8330341012 |
270,93 18:03 |
268,62 267,90 |
+6,10 % 15,58 |
267,90 255,35 |
467,51 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,92 18:04 |
46,91 46,87 |
-6,97 % -3,59 |
51,51 44,83 |
5,36 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,7200 18:06 |
111,0000 109,9500 |
+6,78 % 7,16 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,71 18:05 |
149,90 148,80 |
+1,79 % 2,62 |
148,80 146,09 |
765,66 Mio. | |
|
Sherwin Williams US8243481061 |
319,14 18:04 |
314,46 313,97 |
+7,93 % 23,44 |
313,97 295,70 |
2,07 Mrd. | |
|
ServiceNow Inc US81762P1021 |
755,91 18:03 |
749,00 749,14 |
-6,27 % -50,56 |
806,47 743,15 |
6,47 Mrd. | |
|
Sempra US8168511090 |
77,38 18:06 |
77,35 77,03 |
+1,64 % 1,25 |
77,03 75,18 |
1,06 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,8500 18:06 |
106,4300 106,1100 |
+5,69 % 5,81 |
106,7300 102,0400 |
922,66 Mio. |