S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,8150 19:47 |
126,6100 127,7700 |
-5,20 % -6,90 |
132,7100 127,7700 |
935,37 Mio. | |
State Street Corporation US8574771031 |
83,94 19:47 |
83,64 84,00 |
-1,04 % -0,88 |
85,34 84,00 |
1,36 Mrd. | |
Starbucks Corporation US8552441094 |
76,5100 19:47 |
77,1400 76,5500 |
+1,32 % 1,00 |
79,2700 74,1900 |
6,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,18 19:47 |
87,31 87,75 |
-2,07 % -1,86 |
90,04 86,95 |
636,37 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 19:47 |
27,75 27,66 |
-5,16 % -1,48 |
28,71 27,18 |
1,10 Mrd. | |
Southern Co US8425871071 |
81,74 19:48 |
81,74 81,85 |
+0,76 % 0,62 |
81,85 81,12 |
1,37 Mrd. | |
Solventum Corporation US83444M1018 |
56,02 19:47 |
56,31 54,13 |
+11,95 % 5,98 |
54,98 50,04 |
599,29 Mio. | |
Snap on Inc US8330341012 |
274,37 19:44 |
273,79 274,74 |
-1,62 % -4,51 |
278,88 270,54 |
632,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,37 19:47 |
48,09 48,00 |
+0,22 % 0,11 |
49,26 46,53 |
1,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2800 19:47 |
116,8500 118,4100 |
-2,82 % -3,40 |
120,6800 114,2600 |
1,94 Mrd. | |
Simon Property Group Inc US8288061091 |
157,09 19:47 |
157,00 157,74 |
+3,68 % 5,58 |
157,74 151,51 |
1,13 Mrd. | |
Sherwin Williams US8243481061 |
341,30 19:47 |
339,00 322,35 |
+4,57 % 14,90 |
326,40 321,85 |
3,23 Mrd. | |
ServiceNow Inc US81762P1021 |
764,26 19:47 |
763,47 756,50 |
+0,46 % 3,47 |
760,79 736,07 |
4,64 Mrd. | |
Sempra US8168511090 |
78,00 19:47 |
77,77 77,99 |
+2,13 % 1,63 |
77,99 76,37 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1700 19:47 |
105,1700 106,1800 |
-2,34 % -2,54 |
108,7100 102,6300 |
1,19 Mrd. |