S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,9600 17:39 |
128,3400 128,4400 |
-3,75 % -4,95 |
132,7100 128,4400 |
1,06 Mrd. | |
State Street Corporation US8574771031 |
84,61 17:38 |
84,76 84,49 |
+7,18 % 5,67 |
85,34 78,94 |
1,47 Mrd. | |
Starbucks Corporation US8552441094 |
76,3900 17:39 |
78,3300 79,2700 |
+5,00 % 3,64 |
79,2700 72,7500 |
6,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,27 17:38 |
87,67 86,95 |
+0,40 % 0,35 |
90,04 86,92 |
715,45 Mio. | |
Southwest Airlines Co US8447411088 |
27,33 17:39 |
27,01 27,18 |
-1,37 % -0,38 |
28,71 27,18 |
1,11 Mrd. | |
Southern Co US8425871071 |
82,04 17:39 |
81,48 81,40 |
+2,49 % 1,99 |
81,63 80,05 |
1,40 Mrd. | |
Solventum Corporation US83444M1018 |
53,16 17:39 |
54,84 54,60 |
+10,24 % 4,94 |
54,98 48,22 |
545,19 Mio. | |
Snap on Inc US8330341012 |
271,00 17:38 |
272,00 270,90 |
+0,06 % 0,16 |
278,88 270,54 |
634,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,65 17:39 |
46,51 46,53 |
-4,48 % -2,19 |
49,26 46,53 |
1,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,3650 17:38 |
117,1800 114,2600 |
+0,42 % 0,49 |
120,6800 114,2600 |
2,10 Mrd. | |
Simon Property Group Inc US8288061091 |
156,50 17:38 |
153,71 153,45 |
+4,29 % 6,44 |
154,90 150,06 |
1,04 Mrd. | |
Sherwin Williams US8243481061 |
318,33 17:37 |
322,34 321,85 |
-0,04 % -0,14 |
326,40 318,47 |
3,10 Mrd. | |
ServiceNow Inc US81762P1021 |
756,65 17:38 |
754,81 751,20 |
-1,46 % -11,20 |
767,85 736,07 |
4,54 Mrd. | |
Sempra US8168511090 |
77,96 17:38 |
77,86 77,57 |
+2,55 % 1,94 |
77,77 76,02 |
1,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7150 17:38 |
104,1400 102,6300 |
-3,88 % -4,23 |
108,9400 102,6300 |
1,18 Mrd. |