S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-4,78 % -5,68 |
119,5100 113,1200 |
585,84 Mio. | |
State Street Corporation US8574771031 |
85,91 04.09.24 |
86,45 85,98 |
+0,01 % 0,01 |
87,10 85,90 |
612,74 Mio. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-2,67 % -2,53 |
94,8600 92,3300 |
3,22 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
99,88 04.09.24 |
99,76 99,94 |
-1,98 % -2,02 |
102,36 99,88 |
426,67 Mio. | |
Southwest Airlines Co US8447411088 |
29,51 04.09.24 |
29,38 29,58 |
+2,68 % 0,77 |
29,58 28,74 |
795,76 Mio. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+3,88 % 3,33 |
89,13 85,80 |
1,74 Mrd. | |
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+3,48 % 2,19 |
65,11 62,92 |
391,01 Mio. | |
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
-0,74 % -2,07 |
283,74 279,07 |
310,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
-3,39 % -1,60 |
47,42 45,57 |
923,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,5200 04.09.24 |
101,4800 101,8400 |
-4,81 % -5,18 |
109,5900 101,8400 |
895,44 Mio. | |
Simon Property Group Inc US8288061091 |
165,08 04.09.24 |
164,00 163,92 |
-0,25 % -0,42 |
167,35 163,92 |
1,02 Mrd. | |
Sherwin Williams US8243481061 |
362,70 04.09.24 |
363,55 363,75 |
+0,58 % 2,09 |
369,37 360,61 |
1,89 Mrd. | |
ServiceNow Inc US81762P1021 |
834,83 04.09.24 |
829,72 835,86 |
+0,43 % 3,56 |
855,00 831,27 |
4,32 Mrd. | |
Sempra US8168511090 |
83,40 04.09.24 |
83,01 82,63 |
+2,18 % 1,78 |
83,40 81,62 |
693,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 04.09.24 |
96,1000 96,7800 |
+3,27 % 3,19 |
100,7300 96,7800 |
952,15 Mio. |