S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
-2,42 % -5,44 |
236,03 197,44 |
24,80 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+18,88 % 20,57 |
149,2600 98,1100 |
37,54 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+1,12 % 0,82 |
78,55 62,93 |
41,36 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-21,41 % -21,21 |
107,2100 72,5000 |
194,37 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-14,75 % -13,82 |
103,98 77,23 |
31,96 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
-20,99 % -7,60 |
39,18 22,23 |
62,17 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
+10,42 % 7,32 |
80,71 62,71 |
78,08 Mrd. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-9,30 % -26,80 |
296,94 250,20 |
18,29 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
-3,71 % -4,11 |
115,0400 86,4500 |
52,02 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+31,45 % 36,32 |
156,49 103,37 |
50,21 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+12,39 % 32,91 |
347,33 234,98 |
109,77 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+39,98 % 224,70 |
812,94 530,17 |
204,25 Mrd. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
+4,48 % 3,26 |
78,40 65,27 |
53,46 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+66,91 % 41,40 |
105,9900 57,9700 |
51,76 Mrd. |