S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+19,77 % 21,33 |
149,2600 98,1100 |
37,86 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+1,42 % 1,10 |
78,56 62,93 |
41,69 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-26,35 % -26,77 |
107,2100 72,5000 |
195,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-8,58 % -8,30 |
103,98 77,23 |
31,73 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-25,67 % -9,51 |
37,35 22,23 |
62,82 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+11,91 % 8,51 |
80,71 62,71 |
77,89 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
-7,21 % -20,96 |
296,94 250,20 |
18,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
+64,37 % 19,22 |
54,74 29,41 |
35,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-1,68 % -1,92 |
115,0400 86,4500 |
52,85 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+22,69 % 27,64 |
156,49 103,37 |
49,92 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+19,55 % 52,07 |
347,33 234,98 |
111,34 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+31,35 % 181,04 |
812,94 530,17 |
208,81 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+3,04 % 2,27 |
78,40 65,27 |
53,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+72,69 % 45,08 |
107,1000 57,9700 |
52,57 Mrd. |