S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 22:00 |
123,0300 126,3500 |
+15,11 % 15,92 |
149,2600 98,1100 |
38,57 Mrd. | |
State Street Corporation US8574771031 |
80,91 22:10 |
82,61 83,63 |
+11,28 % 8,20 |
85,70 62,93 |
40,28 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 22:00 |
75,1100 75,1100 |
-25,70 % -26,25 |
107,2100 72,5000 |
202,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 22:10 |
96,93 101,50 |
-2,59 % -2,62 |
106,05 77,23 |
32,33 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 22:10 |
25,84 26,36 |
-24,93 % -8,32 |
34,83 22,23 |
61,89 Mrd. | |
Southern Co US8425871071 |
88,58 22:10 |
88,38 87,57 |
+24,81 % 17,61 |
87,57 62,71 |
78,46 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 22:10 |
57,68 58,06 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
276,74 22:10 |
275,53 278,98 |
+1,14 % 3,12 |
296,94 250,20 |
18,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 22:10 |
42,78 43,32 |
+28,40 % 9,24 |
54,74 31,52 |
38,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 22:00 |
106,6900 108,0100 |
-5,46 % -6,05 |
120,6800 86,4500 |
55,96 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 22:10 |
152,00 153,44 |
+21,77 % 27,01 |
157,74 103,37 |
50,74 Mrd. | |
Sherwin Williams US8243481061 |
347,25 22:10 |
348,42 350,38 |
+25,05 % 69,57 |
352,55 234,98 |
113,95 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 22:10 |
790,86 811,38 |
+40,39 % 227,47 |
828,79 530,17 |
216,72 Mrd. | |
Sempra US8168511090 |
81,74 22:10 |
82,78 81,48 |
+11,30 % 8,30 |
81,48 65,27 |
54,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 22:00 |
95,5000 99,0100 |
+45,47 % 29,56 |
109,5300 62,7200 |
54,93 Mrd. |