S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
112,3300 18:44 |
112,7800 111,0000 |
+9,12 % 9,39 |
149,2600 98,1100 |
38,68 Mrd. | |
|
State Street Corporation US8574771031 |
84,18 18:45 |
84,03 83,29 |
+19,98 % 14,02 |
87,10 62,93 |
40,16 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,7050 18:47 |
91,2200 91,1500 |
-3,75 % -3,58 |
107,2100 72,5000 |
230,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,35 18:45 |
97,59 97,18 |
+6,99 % 6,36 |
106,05 77,23 |
32,08 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,90 18:45 |
29,90 29,70 |
+1,25 % 0,37 |
34,83 22,23 |
63,46 Mrd. | |
|
Southern Co US8425871071 |
89,22 18:45 |
88,44 88,41 |
+31,34 % 21,29 |
89,51 62,71 |
81,88 Mrd. | |
|
Solventum Corporation US83444M1018 |
67,52 18:45 |
65,97 66,20 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
278,27 18:45 |
272,75 270,84 |
+7,13 % 18,53 |
296,94 250,20 |
18,80 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,93 18:45 |
45,11 44,72 |
+29,97 % 10,36 |
54,74 33,77 |
41,00 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
100,7700 18:47 |
99,5600 98,7900 |
+1,40 % 1,39 |
120,6800 86,4500 |
56,39 Mrd. | |
|
Simon Property Group Inc US8288061091 |
161,91 18:45 |
162,09 164,50 |
+41,26 % 47,29 |
168,05 103,37 |
51,95 Mrd. | |
|
Sherwin Williams US8243481061 |
364,38 18:45 |
362,85 360,83 |
+34,23 % 92,93 |
369,37 234,98 |
117,91 Mrd. | |
|
ServiceNow Inc US81762P1021 |
853,16 18:46 |
833,49 825,04 |
+42,18 % 253,09 |
855,00 530,17 |
222,50 Mrd. | |
|
Sempra US8168511090 |
82,85 18:45 |
82,33 82,10 |
+16,28 % 11,60 |
83,40 65,27 |
55,60 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8000 18:45 |
99,3500 97,9800 |
+54,20 % 35,43 |
109,5300 62,7200 |
55,03 Mrd. |