S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 23:00 |
218,46 218,34 |
+3,70 % 7,75 |
252,92 160,72 |
77,13 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
+109,37 % 66,41 |
149,2600 52,4500 |
122,12 Mrd. | |
State Street Corporation US8574771031 |
74,14 23:00 |
74,37 73,86 |
-12,05 % -10,16 |
103,77 59,84 |
141,30 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-33,67 % -38,71 |
126,0600 69,9000 |
557,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 23:00 |
79,65 79,39 |
-61,59 % -128,07 |
209,43 71,66 |
132,92 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 23:00 |
28,50 28,29 |
-46,74 % -25,08 |
55,06 22,23 |
204,55 Mrd. | |
Southern Co US8425871071 |
77,72 23:00 |
77,61 77,55 |
+26,31 % 16,19 |
80,71 61,10 |
236,26 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 23:00 |
51,63 51,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,89 23:00 |
256,88 257,06 |
+14,73 % 32,98 |
296,94 191,82 |
55,84 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 19:00 |
107,1700 106,9600 |
-45,31 % -86,69 |
196,6700 79,3800 |
168,32 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 23:00 |
148,53 147,78 |
+14,37 % 18,63 |
170,50 87,36 |
169,45 Mrd. | |
Sherwin Williams US8243481061 |
297,22 23:00 |
294,65 294,65 |
+7,99 % 22,00 |
352,16 201,22 |
298,25 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 23:00 |
793,67 794,11 |
+42,42 % 234,09 |
812,94 341,76 |
585,77 Mrd. | |
Sempra US8168511090 |
75,17 23:00 |
75,14 75,17 |
+11,54 % 7,78 |
87,83 59,83 |
157,47 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 19:00 |
103,1300 103,1300 |
+16,48 % 14,34 |
116,0200 48,4900 |
138,58 Mrd. |