S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
+4,15 % 8,71 |
252,92 160,72 |
77,13 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+111,30 % 67,58 |
149,2600 52,4500 |
122,12 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
-12,38 % -10,44 |
103,77 59,84 |
141,30 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-33,17 % -38,14 |
126,0600 69,9000 |
557,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-61,82 % -128,56 |
209,43 71,66 |
132,92 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
-47,28 % -25,37 |
55,06 22,23 |
204,55 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
+26,04 % 16,02 |
80,71 61,10 |
236,26 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
+14,81 % 33,15 |
296,94 191,82 |
55,84 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
-44,09 % -84,36 |
196,6700 79,3800 |
168,32 Mrd. | |
Simon Property Group Inc US8288061091 |
147,78 02.07.24 |
146,46 146,52 |
+14,00 % 18,15 |
170,50 87,36 |
169,45 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
+7,06 % 19,43 |
352,16 201,22 |
298,25 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+43,90 % 242,28 |
812,94 341,76 |
585,77 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
+11,54 % 7,78 |
87,83 59,83 |
157,47 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+18,50 % 16,10 |
116,0200 48,4900 |
138,58 Mrd. |