S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,22 21:31 |
201,41 201,77 |
-0,77 % -1,55 |
201,75 199,38 |
264,01 Tsd. | |
Brown and Brown Inc US1152361010 |
90,13 21:32 |
90,59 90,57 |
-0,49 % -0,45 |
90,73 89,92 |
357,20 Tsd. | |
Brown Forman Corp US1156372096 |
41,62 21:32 |
41,99 42,06 |
-1,05 % -0,44 |
42,28 41,42 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,27 21:32 |
133,25 134,49 |
-0,16 % -0,22 |
135,52 133,00 |
600,18 Tsd. | |
Bunge Global SA CH1300646267 |
110,93 21:32 |
110,15 110,39 |
+0,48 % 0,54 |
111,97 110,04 |
668,46 Tsd. | |
BXP Inc US1011211018 |
61,24 21:32 |
60,63 60,75 |
+0,80 % 0,49 |
61,28 59,71 |
605,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,7650 21:33 |
319,4400 317,3600 |
-0,50 % -1,60 |
319,8900 313,4300 |
479,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5350 21:32 |
37,4600 37,6600 |
-2,99 % -1,13 |
37,4600 36,4100 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
107,90 21:32 |
107,77 108,03 |
-0,12 % -0,13 |
108,46 106,89 |
451,28 Tsd. | |
Campbell Soup Co US1344291091 |
45,45 21:32 |
45,04 45,02 |
+0,94 % 0,43 |
45,55 44,83 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,49 21:32 |
135,81 135,81 |
+1,23 % 1,68 |
138,93 135,36 |
1,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,87 21:33 |
97,27 96,88 |
-1,04 % -1,01 |
97,27 95,35 |
879,15 Tsd. | |
CarMax Group US1431301027 |
72,39 21:33 |
72,70 73,00 |
-0,84 % -0,62 |
72,95 72,21 |
743,09 Tsd. | |
Carnival Corp PA1436583006 |
17,91 21:32 |
17,51 17,56 |
+1,96 % 0,35 |
18,11 17,50 |
21,29 Mio. | |
Carrier Global Corp US14448C1045 |
62,30 21:33 |
63,09 63,13 |
-1,31 % -0,83 |
63,43 62,02 |
1,75 Mio. |