S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
200,25 21:35 |
201,41 201,77 |
-0,75 % -1,52 |
201,75 199,38 |
267,97 Tsd. | |
|
Brown and Brown Inc US1152361010 |
90,18 21:36 |
90,59 90,57 |
-0,43 % -0,39 |
90,73 89,92 |
362,84 Tsd. | |
|
Brown Forman Corp US1156372096 |
41,64 21:35 |
41,99 42,06 |
-1,00 % -0,42 |
42,28 41,42 |
1,04 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
134,33 21:35 |
133,25 134,49 |
-0,12 % -0,16 |
135,52 133,00 |
618,30 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,65 21:35 |
110,15 110,39 |
+0,24 % 0,26 |
111,97 110,04 |
674,50 Tsd. | |
|
BXP Inc US1011211018 |
61,23 21:36 |
60,63 60,75 |
+0,79 % 0,48 |
61,28 59,71 |
609,54 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
315,7800 21:35 |
319,4400 317,3600 |
-0,50 % -1,58 |
319,8900 313,4300 |
483,73 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7100 21:35 |
37,4600 37,6600 |
-2,52 % -0,95 |
37,4600 36,4100 |
2,07 Mio. | |
|
Camden Property Trust US1331311027 |
107,93 21:36 |
107,77 108,03 |
-0,09 % -0,10 |
108,46 106,89 |
455,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,40 21:35 |
45,04 45,02 |
+0,84 % 0,38 |
45,55 44,83 |
1,24 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
137,49 21:35 |
135,81 135,81 |
+1,24 % 1,68 |
138,93 135,36 |
1,40 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,93 21:35 |
97,27 96,88 |
-0,99 % -0,96 |
97,27 95,35 |
889,32 Tsd. | |
|
CarMax Group US1431301027 |
72,42 21:36 |
72,70 73,00 |
-0,79 % -0,58 |
72,95 72,21 |
754,10 Tsd. | |
|
Carnival Corp PA1436583006 |
17,89 21:35 |
17,51 17,56 |
+1,85 % 0,33 |
18,11 17,50 |
21,49 Mio. | |
|
Carrier Global Corp US14448C1045 |
62,36 21:36 |
63,09 63,13 |
-1,22 % -0,77 |
63,43 62,02 |
1,77 Mio. |