S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,52 05.08.24 |
215,09 215,97 |
-3,45 % -7,45 |
215,09 207,96 |
835,69 Tsd. | |
Brown and Brown Inc US1152361010 |
98,38 05.08.24 |
100,53 101,22 |
-2,81 % -2,84 |
100,57 97,85 |
1,38 Mio. | |
Brown Forman Corp US1156372096 |
44,36 05.08.24 |
45,10 45,41 |
-2,31 % -1,05 |
45,80 44,31 |
1,88 Mio. | |
Builders FirstSource Inc US12008R1077 |
149,65 05.08.24 |
140,32 152,15 |
-1,64 % -2,50 |
153,35 139,33 |
3,03 Mio. | |
Bunge Global SA CH1300646267 |
95,41 05.08.24 |
97,71 98,42 |
-3,06 % -3,01 |
98,24 94,75 |
1,82 Mio. | |
BXP Inc US1011211018 |
65,65 05.08.24 |
63,84 66,93 |
-1,91 % -1,28 |
67,02 62,49 |
1,96 Mio. | |
Cadence Design Systems Inc US1273871087 |
246,8400 05.08.24 |
249,4400 249,6300 |
-1,12 % -2,79 |
250,6800 241,2900 |
4,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,2000 05.08.24 |
33,6900 35,6600 |
-6,90 % -2,46 |
34,3800 32,4500 |
8,92 Mio. | |
Camden Property Trust US1331311027 |
114,96 05.08.24 |
116,61 118,20 |
-2,74 % -3,24 |
118,54 114,61 |
1,28 Mio. | |
Campbell Soup Co US1344291091 |
48,83 05.08.24 |
49,62 49,10 |
-0,55 % -0,27 |
50,63 48,54 |
3,76 Mio. | |
Capital One Financial Corporation US14040H1059 |
131,42 05.08.24 |
131,94 136,12 |
-3,45 % -4,70 |
133,31 128,23 |
3,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,36 05.08.24 |
101,38 101,60 |
-3,19 % -3,24 |
102,06 97,83 |
2,32 Mio. | |
CarMax Group US1431301027 |
74,70 05.08.24 |
74,80 78,38 |
-4,70 % -3,68 |
76,81 73,28 |
2,44 Mio. | |
Carnival Corp PA1436583006 |
14,40 05.08.24 |
13,87 14,80 |
-2,70 % -0,40 |
14,71 13,78 |
35,57 Mio. | |
Carrier Global Corp US14448C1045 |
63,55 05.08.24 |
61,50 63,99 |
-0,69 % -0,44 |
63,63 61,21 |
5,12 Mio. |