S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:20 |
214,89 214,95 |
-1,17 % -2,53 |
215,95 212,13 |
50,90 Tsd. | |
Brown and Brown Inc US1152361010 |
99,81 16:20 |
100,66 100,80 |
-0,98 % -0,99 |
103,16 99,80 |
259,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 16:20 |
45,09 44,77 |
+1,36 % 0,61 |
45,98 44,80 |
196,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
149,76 16:21 |
149,34 159,50 |
-6,11 % -9,74 |
152,59 147,88 |
561,71 Tsd. | |
Bunge Global SA CH1300646267 |
99,50 16:20 |
102,00 103,07 |
-3,46 % -3,57 |
102,58 99,50 |
284,43 Tsd. | |
BXP Inc US1011211018 |
66,01 16:21 |
68,71 70,29 |
-6,09 % -4,28 |
68,78 66,00 |
321,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,7150 16:20 |
253,3100 260,8100 |
-6,55 % -17,10 |
257,0000 243,1200 |
954,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6450 16:20 |
36,5700 37,3600 |
-4,59 % -1,72 |
36,6600 35,6300 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
118,19 16:21 |
115,96 115,07 |
+2,71 % 3,12 |
121,29 115,95 |
387,50 Tsd. | |
Campbell Soup Co US1344291091 |
48,58 16:21 |
48,50 47,89 |
+1,44 % 0,69 |
49,19 48,40 |
619,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,39 16:20 |
141,49 143,89 |
-4,52 % -6,51 |
141,49 136,80 |
665,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,45 16:20 |
104,00 103,39 |
-2,84 % -2,94 |
105,08 100,45 |
279,63 Tsd. | |
CarMax Group US1431301027 |
77,82 16:20 |
79,37 81,60 |
-4,64 % -3,79 |
79,37 77,82 |
313,24 Tsd. | |
Carnival Corp PA1436583006 |
14,72 16:20 |
15,16 15,76 |
-6,63 % -1,05 |
15,20 14,65 |
9,92 Mio. | |
Carrier Global Corp US14448C1045 |
62,71 16:20 |
64,54 66,06 |
-5,08 % -3,36 |
65,07 62,66 |
739,15 Tsd. |