S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:35 |
214,89 214,95 |
-1,16 % -2,50 |
215,95 211,60 |
62,19 Tsd. | |
Brown and Brown Inc US1152361010 |
99,96 16:37 |
100,66 100,80 |
-0,83 % -0,84 |
103,16 99,43 |
310,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:37 |
45,09 44,77 |
+0,74 % 0,33 |
45,98 44,80 |
281,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,28 16:37 |
149,34 159,50 |
-5,78 % -9,22 |
152,59 147,88 |
637,50 Tsd. | |
Bunge Global SA CH1300646267 |
99,61 16:37 |
102,00 103,07 |
-3,36 % -3,46 |
102,58 99,44 |
333,26 Tsd. | |
BXP Inc US1011211018 |
66,25 16:37 |
68,71 70,29 |
-5,75 % -4,04 |
68,78 65,55 |
404,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,8700 16:37 |
253,3100 260,8100 |
-6,50 % -16,94 |
257,0000 243,1200 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7100 16:37 |
36,5700 37,3600 |
-4,42 % -1,65 |
36,6600 35,5600 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
119,12 16:37 |
115,96 115,07 |
+3,52 % 4,05 |
121,29 115,95 |
499,88 Tsd. | |
Campbell Soup Co US1344291091 |
48,72 16:37 |
48,50 47,89 |
+1,73 % 0,83 |
49,19 48,40 |
731,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,18 16:37 |
141,49 143,89 |
-4,67 % -6,72 |
141,49 136,79 |
792,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,58 16:37 |
104,00 103,39 |
-2,72 % -2,81 |
105,08 100,00 |
413,03 Tsd. | |
CarMax Group US1431301027 |
78,26 16:37 |
79,37 81,60 |
-4,09 % -3,34 |
79,37 77,65 |
377,81 Tsd. | |
Carnival Corp PA1436583006 |
14,71 16:37 |
15,16 15,76 |
-6,66 % -1,05 |
15,20 14,65 |
11,76 Mio. | |
Carrier Global Corp US14448C1045 |
63,52 16:37 |
64,54 66,06 |
-3,84 % -2,54 |
65,07 62,60 |
911,37 Tsd. |