S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,27 16:38 |
214,89 214,95 |
-1,25 % -2,68 |
215,95 211,60 |
63,38 Tsd. | |
Brown and Brown Inc US1152361010 |
99,93 16:39 |
100,66 100,80 |
-0,86 % -0,87 |
103,16 99,43 |
314,82 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 16:40 |
45,09 44,77 |
+0,83 % 0,37 |
45,98 44,80 |
294,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,60 16:40 |
149,34 159,50 |
-5,58 % -8,90 |
152,59 147,88 |
654,19 Tsd. | |
Bunge Global SA CH1300646267 |
99,70 16:40 |
102,00 103,07 |
-3,27 % -3,37 |
102,58 99,44 |
344,78 Tsd. | |
BXP Inc US1011211018 |
66,41 16:40 |
68,71 70,29 |
-5,52 % -3,88 |
68,78 65,55 |
409,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,5100 16:40 |
253,3100 260,8100 |
-6,63 % -17,30 |
257,0000 243,1200 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6800 16:40 |
36,5700 37,3600 |
-4,50 % -1,68 |
36,6600 35,5600 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
120,00 16:40 |
115,96 115,07 |
+4,28 % 4,93 |
121,29 115,95 |
512,77 Tsd. | |
Campbell Soup Co US1344291091 |
48,72 16:40 |
48,50 47,89 |
+1,73 % 0,83 |
49,19 48,40 |
765,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,43 16:40 |
141,49 143,89 |
-4,49 % -6,46 |
141,49 136,79 |
807,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,10 16:40 |
104,00 103,39 |
-2,22 % -2,30 |
105,08 100,00 |
430,45 Tsd. | |
CarMax Group US1431301027 |
78,20 16:40 |
79,37 81,60 |
-4,17 % -3,40 |
79,37 77,65 |
385,64 Tsd. | |
Carnival Corp PA1436583006 |
14,65 16:40 |
15,16 15,76 |
-7,04 % -1,11 |
15,20 14,64 |
12,20 Mio. | |
Carrier Global Corp US14448C1045 |
63,54 16:40 |
64,54 66,06 |
-3,81 % -2,52 |
65,07 62,60 |
926,49 Tsd. |