S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,20 16:55 |
214,64 214,47 |
-0,13 % -0,28 |
214,99 212,45 |
55,03 Tsd. | |
Brown and Brown Inc US1152361010 |
100,07 16:56 |
100,43 100,32 |
-0,25 % -0,25 |
101,25 99,37 |
125,40 Tsd. | |
Brown Forman Corp US1156372096 |
44,38 16:56 |
44,56 44,47 |
-0,21 % -0,10 |
44,78 44,03 |
175,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,72 16:56 |
155,28 155,51 |
+0,78 % 1,21 |
158,10 153,26 |
263,99 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 16:55 |
96,88 96,88 |
+1,00 % 0,97 |
97,96 96,63 |
156,11 Tsd. | |
BXP Inc US1011211018 |
67,65 16:56 |
68,40 68,62 |
-1,41 % -0,97 |
68,61 67,29 |
103,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2000 16:56 |
268,9000 270,1300 |
-0,71 % -1,93 |
269,5200 263,4250 |
374,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3150 16:57 |
35,5100 35,5100 |
+2,27 % 0,81 |
36,3500 35,2900 |
515,73 Tsd. | |
Camden Property Trust US1331311027 |
120,35 16:56 |
120,67 119,33 |
+0,85 % 1,02 |
120,75 119,72 |
192,39 Tsd. | |
Campbell Soup Co US1344291091 |
48,87 16:56 |
49,02 49,13 |
-0,53 % -0,26 |
49,16 48,52 |
294,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,81 16:55 |
134,26 134,81 |
-0,74 % -1,00 |
135,17 132,65 |
211,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,81 16:56 |
100,45 100,67 |
+1,13 % 1,14 |
101,98 100,07 |
179,04 Tsd. | |
CarMax Group US1431301027 |
75,40 16:56 |
75,71 75,69 |
-0,38 % -0,29 |
75,98 74,46 |
159,88 Tsd. | |
Carnival Corp PA1436583006 |
14,66 16:56 |
14,79 14,77 |
-0,74 % -0,11 |
14,85 14,49 |
4,87 Mio. | |
Carrier Global Corp US14448C1045 |
64,56 16:56 |
64,43 64,38 |
+0,28 % 0,18 |
64,69 63,51 |
337,97 Tsd. |