S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,98 17:15 |
214,64 214,47 |
-0,23 % -0,49 |
214,99 212,45 |
63,88 Tsd. | |
Brown and Brown Inc US1152361010 |
99,99 17:16 |
100,43 100,32 |
-0,33 % -0,33 |
101,25 99,37 |
139,97 Tsd. | |
Brown Forman Corp US1156372096 |
44,19 17:13 |
44,56 44,47 |
-0,63 % -0,28 |
44,78 44,03 |
205,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,30 17:14 |
155,28 155,51 |
-0,14 % -0,21 |
158,10 153,26 |
308,97 Tsd. | |
Bunge Global SA CH1300646267 |
97,70 17:16 |
96,88 96,88 |
+0,84 % 0,82 |
97,96 96,63 |
219,50 Tsd. | |
BXP Inc US1011211018 |
67,44 17:14 |
68,40 68,62 |
-1,72 % -1,18 |
68,61 67,29 |
125,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9200 17:16 |
268,9000 270,1300 |
-0,82 % -2,21 |
269,5200 263,4250 |
430,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 17:15 |
35,5100 35,5100 |
+2,11 % 0,75 |
36,3900 35,2900 |
587,18 Tsd. | |
Camden Property Trust US1331311027 |
120,44 17:13 |
120,67 119,33 |
+0,93 % 1,11 |
120,75 119,72 |
221,91 Tsd. | |
Campbell Soup Co US1344291091 |
48,55 17:15 |
49,02 49,13 |
-1,18 % -0,58 |
49,16 48,52 |
360,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,70 17:16 |
134,26 134,81 |
-0,82 % -1,11 |
135,17 132,65 |
258,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,79 17:14 |
100,45 100,67 |
+1,11 % 1,12 |
102,02 100,07 |
231,92 Tsd. | |
CarMax Group US1431301027 |
75,38 17:14 |
75,71 75,69 |
-0,41 % -0,31 |
75,98 74,46 |
188,08 Tsd. | |
Carnival Corp PA1436583006 |
14,66 17:16 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,49 |
5,46 Mio. | |
Carrier Global Corp US14448C1045 |
64,72 17:14 |
64,43 64,38 |
+0,52 % 0,34 |
64,75 63,51 |
385,33 Tsd. |